HISTORICAL DATA

Rabu , May 7, 2014  HISTORICAL DATA  No comments

 

Spot Gold
DATE	OPEN	HIGH	LOW	CLOSE
06 May 2014	1309.95	1314.00	1304.00	1308.42
05 May 2014	1300.89	1315.54	1299.50	1309.46
02 May 2014	1284.01	1304.63	1273.09	1298.65
01 May 2014	1292.20	1292.83	1277.00	1284.50
30 Apr 2014	1295.38	1298.17	1284.40	1290.82

Hang Seng Futures
DATE	OPEN	HIGH	LOW	CLOSE	-/+ $	VOLUME	O.INT
05 May 2014	22024	22170	21683	21775	-243	59303	96769
02 May 2014	21856	22095	21835	22024	239	40106	99886
30 Apr 2014	22300	22335	21816	21832	-479	64298	101327
29 Apr 2014	21937	22335	21858	22298	332	60282	94874
07 Apr 2014	22535	22752	22303	22400	+41	49996	94535

Nikkei 225
DATE	OPEN	HIGH	LOW	CLOSE	-/+ $	VOLUME
06 May 2014	14345	14370	14175	14200	-155	16906
05 May 2014	14380	14385	14255	14340	-140	41813
02 May 2014	14455	14570	14365	14375	-110	71695
01 May 2014	14310	14500	14305	14445	+205	77903
30 Apr 2014	14435	14440	14205	14270	-135	83345